CXE08/01/25 16:27
LAST:

 3.510		CHANGE:
 0.04		OPEN:
3.550		HIGH:
3.570		ASK:
5.290		VOLUME:
59,795
CHANGE(%):
1.13		PREV:
3.550		LOW:
3.510		BID:
5.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.5503.5703.5103.51059,7000
07/31/253.5503.5503.5053.550124,4000
07/30/253.4903.5003.4903.50035,7000
07/29/253.4903.5003.4903.49030,9000
07/28/253.5003.5003.4803.50039,6000
07/25/253.4903.5003.4753.49025,5000
07/24/253.4703.4803.4703.47037,0000
07/23/253.4803.5003.4553.480122,7000
07/22/253.4803.5003.4603.49078,9000
07/21/253.4703.5403.4503.480268,9000
COMPANY PROFILE
NYSE, CXE - Colonial High Income Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:6.8654
PEG Ratio:N/A
EPS:0.52
DivYield:N/A
PtB:0.8216
PtS:N/A
EBITDA:N/A
Shares:31.53M
Market Cap:110.66M
52wk range:3.38 - 4.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07