EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CXE:

05 Sep 2025
LAST:

3.580

CHANGE:
 0.05		OPEN:
3.560		HIGH:
3.580		ASK:
5.290		VOLUME:
62.1K
CHG(%):
1.42		PREV:
3.530		LOW:
3.560		BID:
5.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.5603.5803.5603.58062.1K
04 Sep 253.5303.5533.5303.53081.5K
03 Sep 253.5303.5403.5203.530112.6K
02 Sep 253.5403.5503.5203.54060.8K
29 Aug 253.5803.5803.5403.55061.7K
28 Aug 253.5503.5603.5203.56085.3K
27 Aug 253.5303.5803.5203.54065.3K
26 Aug 253.5303.5503.5303.54084.4K
25 Aug 253.5203.6103.5203.53091.8K
22 Aug 253.5103.5473.5103.53585.6K

COMPANY PROFILE

Name:
About:MFS High Income Municipal Trust is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in the fixed income markets. It primarily invests in municipal bonds and local general obligations of various sectors, such as multifamily, hospitals, care retirement, and investor-owned utilities. The fund benchmarks the performance of its portfolio against Barclays Municipal Bond Index. It was formerly known as Colonial High Income Municipal Trust. MFS High Income Municipal Trust was formed on February 17, 1989 and is domiciled in United States.
Industry:Asset Management
Address:111 Huntington Avenue, Boston, MA, United States, 02199-7618
Website:https://www.mfs.com/en-us/individual-investor/prod
CUSIP:59318D104
CIK:0000845606
ISIN:US59318D1046
FIGI:BBG000C09QV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.50
DivYield:0.05
Div/Share:0.19
Price to Book:0.89
Price to Sales:10.91
Shares:31.53M
Market Cap:112.86M

TECHNICAL INDICATORS

MA5:3.55
MA10:3.54
MA20:3.56
MA50:3.54
MA100:3.53
MA200:3.63
STO9:62.50
STO14:70.00
RSI14:50.00
WPR14:-3.45
MTM14:0.00
ROC14:0.00
ATR:0.04
Week High:3.58
Week Low:3.52
Month High:3.63
Month Low:3.40
Year High:4.03
Year Low:3.38
Volatility:10.55

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.02
15 Jul 2025$0.02
17 Jun 2025$0.02
13 May 2025$0.02
15 Apr 2025$0.02
18 Mar 2025$0.02
18 Feb 2025$0.02
14 Jan 2025$0.02
17 Dec 2024$0.02
12 Nov 2024$0.02