IMIIMI Plc06/17/2025
LAST:

 2,090		CHANGE:
 54.00		OPEN:
2,108		HIGH:
2,118		ASK:
0		VOLUME:
3,691,970
CHANGE(%):
2.65		PREV:
2,036		LOW:
2,078		BID:
1,585		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,1082,1182,0782,0903,691,9570
06/16/252,0472,0472,0472,04700
06/13/252,0202,0602,0202,0471,144,0290
06/12/252,0182,0582,0182,0481,213,4790
06/11/252,0342,0622,0262,034724,7360
06/10/252,0262,0502,0232,0361,082,5450
06/09/251,9882,0281,9832,0281,105,0440
06/06/251,9842,0001,9821,989483,5040
06/05/251,9922,0071,9851,986566,5620
06/04/251,9892,0151,9821,990721,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34