ATOAtmos Energy Corp06/27/2025
LAST:

 152.5		CHANGE:
 0.43		OPEN:
152.5		HIGH:
154.0		ASK:
0.0		VOLUME:
1,551,500
CHANGE(%):
0.28		PREV:
152.9		LOW:
152.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25157.5157.5154.6155.8829,9000
07/31/25155.9156.9154.6155.91,166,4000
07/30/25156.7157.5155.8156.2656,3000
07/29/25155.4156.5154.5156.1614,3000
07/28/25156.4156.6154.2154.7734,5000
07/25/25157.4158.0156.1156.8533,6000
07/24/25157.6158.6157.1157.7451,1000
07/23/25159.0159.4156.5157.1509,0000
07/22/25158.7160.6158.5158.8495,5000
07/21/25156.7159.1156.7158.2753,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07