FRA, 4ZQ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.570	CHANGE: 0.01	OPEN: 1.570	HIGH: 1.570	ASK: 0.000	VOLUME: 0
LAST: 1.570	CHG(%): 0.64	PREV: 1.560	LOW: 1.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.570	1.570	1.570	1.570	0
27 Aug 25	1.560	1.560	1.560	1.560	0
26 Aug 25	1.580	1.580	1.580	1.580	0
25 Aug 25	1.570	1.730	1.570	1.730	88
22 Aug 25	1.540	1.540	1.540	1.540	0
21 Aug 25	1.540	1.650	1.540	1.650	1.7K
20 Aug 25	1.530	1.660	1.530	1.660	1.2K
19 Aug 25	1.520	1.520	1.520	1.520	0
18 Aug 25	1.530	1.530	1.530	1.530	0
15 Aug 25	1.520	1.520	1.520	1.520	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.570