PVLPermianville Royalty Trust06/16/2025
LAST:

 1.960		CHANGE:
 0.12		OPEN:
1.840		HIGH:
1.980		ASK:
0.000		VOLUME:
196,600
CHANGE(%):
6.52		PREV:
1.840		LOW:
1.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.9601.9601.9001.92075,3070
06/16/251.8401.9801.8401.960185,0290
06/13/251.8201.9001.8101.84047,7000
06/12/251.8101.8401.7801.80012,4000
06/11/251.8501.8501.8001.83033,2000
06/10/251.8101.8701.7601.84098,7000
06/09/251.7301.8291.7001.810152,1000
06/06/251.7301.8601.7201.760511,3000
06/05/251.6301.7501.6301.743397,8000
06/04/251.6001.6501.6001.640105,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70