FRA, AP0 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 40.40	CHANGE: 0.60	OPEN: 40.40	HIGH: 40.40	ASK: 0.00	VOLUME: 835
LAST: 40.40	CHG(%): 1.51	PREV: 39.80	LOW: 40.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	40.40	40.40	40.40	40.40	835
26 Aug 25	39.80	39.80	39.80	39.80	835
25 Aug 25	39.80	39.80	39.80	39.80	835
22 Aug 25	38.80	38.80	38.80	38.80	835
21 Aug 25	38.60	38.60	38.60	38.60	835
20 Aug 25	39.00	39.00	39.00	39.00	835
19 Aug 25	39.40	39.40	39.40	39.40	835
18 Aug 25	39.60	39.60	39.60	39.60	835
15 Aug 25	40.60	40.60	40.60	40.60	835
14 Aug 25	41.20	41.20	41.20	41.20	835

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.40