LLoews Corp06/27/2025
LAST:

 90.40		CHANGE:
 0.36		OPEN:
89.89		HIGH:
90.76		ASK:
0.00		VOLUME:
1,298,700
CHANGE(%):
0.40		PREV:
90.04		LOW:
89.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2590.5290.5289.3290.29984,8000
07/31/2589.8791.3889.7690.54994,6000
07/30/2591.1091.2289.8290.29709,0000
07/29/2591.2491.7690.8191.12611,2000
07/28/2591.4391.7390.2590.40587,2000
07/25/2591.2591.9891.2591.66436,6000
07/24/2591.6991.9291.1291.26483,1000
07/23/2592.4392.6491.2992.01528,8000
07/22/2591.5192.3091.0492.021,653,5000
07/21/2592.7793.1291.2391.32537,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07