PFSProvident Financial Services06/27/2025
LAST:

 17.71		CHANGE:
 0.18		OPEN:
17.95		HIGH:
18.00		ASK:
0.00		VOLUME:
1,659,300
CHANGE(%):
1.01		PREV:
17.89		LOW:
17.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.8818.1017.6118.02722,8000
07/31/2518.2918.4318.1418.22690,3000
07/30/2519.0119.1218.3018.45523,2000
07/29/2519.4819.4818.9218.97493,6000
07/28/2519.0719.4318.9719.28725,9000
07/25/2518.4819.1518.3819.04822,9000
07/24/2518.6518.6518.0918.35766,5000
07/23/2518.4918.5418.0918.27506,8000
07/22/2518.3918.5818.3118.31666,7000
07/21/2518.6418.8218.4018.40517,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07