FRA, 91E End of Day and Historical Stock Data []

27 Aug 2025

LAST: 0.6300	CHANGE: 0.01	OPEN: 0.6300	HIGH: 0.6300	ASK: 0.0000	VOLUME: 0
LAST: 0.6300	CHG(%): 0.79	PREV: 0.6300	LOW: 0.6300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.6300	0.6300	0.6300	0.6300	0
26 Aug 25	0.6350	0.6350	0.6350	0.6350	0
25 Aug 25	0.6300	0.6300	0.6300	0.6300	0
22 Aug 25	0.6250	0.6250	0.6250	0.6250	0
21 Aug 25	0.6350	0.7200	0.6350	0.7200	10K
20 Aug 25	0.6450	0.6450	0.6450	0.6450	0
19 Aug 25	0.6550	0.6550	0.6550	0.6550	0
18 Aug 25	0.6350	0.6350	0.6350	0.6350	0
15 Aug 25	0.6450	0.6450	0.6450	0.6450	0
14 Aug 25	0.6350	0.6350	0.6350	0.6350	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6300