JJacobs Engineering Group Inc06/27/2025
LAST:

 130.0		CHANGE:
 0.48		OPEN:
130.0		HIGH:
130.5		ASK:
0.0		VOLUME:
766,700
CHANGE(%):
0.37		PREV:
129.6		LOW:
129.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25139.6140.5136.8139.11,043,9000
07/31/25140.9142.4140.2141.91,070,8000
07/30/25142.8142.9140.6141.4735,5000
07/29/25144.4144.4142.1142.81,146,4000
07/28/25144.0144.5142.3143.3502,5000
07/25/25142.6143.6141.7143.5358,7000
07/24/25142.0142.5141.1142.1405,7000
07/23/25140.4141.9140.0141.7431,2000
07/22/25137.3139.6137.1139.4442,9000
07/21/25138.8139.5137.2137.2553,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07