GMGeneral Motors Company06/16/2025
LAST:

 49.27		CHANGE:
 0.62		OPEN:
49.25		HIGH:
49.47		ASK:
0.00		VOLUME:
5,884,600
CHANGE(%):
1.27		PREV:
48.65		LOW:
48.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2548.8749.2348.2948.334,425,0420
06/16/2549.2549.4748.6549.275,881,2700
06/13/2548.6249.1848.4148.658,701,8000
06/12/2549.4649.5448.6049.266,602,1000
06/11/2549.3350.4049.2749.8710,605,7000
06/10/2548.0949.3347.8448.937,942,5000
06/09/2547.8748.5747.7347.936,467,7000
06/06/2547.6447.8447.2047.477,949,4000
06/05/2547.5147.8546.8247.2510,097,2000
06/04/2549.0649.1047.6047.679,889,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70