GMGeneral Motors Company06/27/2025
LAST:

 49.68		CHANGE:
 0.52		OPEN:
49.32		HIGH:
50.14		ASK:
0.00		VOLUME:
10,695,800
CHANGE(%):
1.06		PREV:
49.16		LOW:
49.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2552.1553.0351.8852.539,540,4000
07/31/2552.5754.7152.4653.3414,455,1000
07/30/2552.3952.7551.6952.117,854,2000
07/29/2553.7953.7952.0852.118,442,9000
07/28/2553.2253.9453.0353.456,954,4000
07/25/2552.8653.4752.0853.406,491,3000
07/24/2552.9753.4052.2452.3410,219,8000
07/23/2549.9053.2749.8753.1325,657,0000
07/22/2551.7252.0948.8748.8933,792,4000
07/21/2553.3554.3053.1853.2113,055,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07