RMDResmed Inc06/17/2025
LAST:

 250.1		CHANGE:
 1.59		OPEN:
250.4		HIGH:
252.8		ASK:
0.0		VOLUME:
668,400
CHANGE(%):
0.63		PREV:
251.7		LOW:
248.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25250.4252.8248.7250.1665,4960
06/16/25250.7254.0249.6251.7640,2430
06/13/25250.6251.9248.2249.3427,4000
06/12/25250.7252.2250.3252.2573,0000
06/11/25252.7255.0250.8251.4620,2000
06/10/25253.5254.8252.1252.7861,8000
06/09/25252.0252.4248.6251.0976,7000
06/06/25250.6252.5249.7252.2458,6000
06/05/25250.9251.8248.6249.7643,3000
06/04/25247.3250.6247.0249.9703,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34