EODData

NASDAQ, PFIS:

05 Sep 2025
LAST:

52.94

CHANGE:
 0.63
OPEN:
53.98
HIGH:
53.98
ASK:
42.38
VOLUME:
29.1K
CHG(%):
1.18
PREV:
53.57
LOW:
52.04
BID:
38.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2553.9853.9852.0452.9429.1K
04 Sep 2552.8853.5752.7653.5756.1K
03 Sep 2552.4653.7152.1652.5760K
02 Sep 2551.8753.0851.7252.7155.8K
29 Aug 2552.8052.9552.1752.4128.2K
28 Aug 2553.5953.7052.9553.4220.2K
27 Aug 2552.8753.8952.8753.6940.6K
26 Aug 2552.4653.5752.4653.2519.6K
25 Aug 2552.8453.0052.0152.6815.8K
22 Aug 2550.5653.0150.5652.8729.5K

COMPANY PROFILE

Name:
About:Peoples Financial Services Corp. provides commercial and retail banking services. The company accepts money market, negotiable order of withdrawal, savings, individual retirement, demand deposit, and certificates of deposit accounts. It also provides residential real estate, automobile, manufactured housing, personal, and home equity loans; and commercial real estate, working capital, construction, small business administration, and agricultural loans, as well as loans for equipment and other commercial needs, and mineral rights. In addition, the company offers fiduciary and investment services; investment management, IRA trustee, estate administration, living and life insurance trust, trustee under will, guardianship, custodial/IRA custodial, and corporate trust services, as well as pension and profit-sharing plans. Further, it provides wealth management products and services comprising investment portfolio management, estate and business succession planning, annuities, insurance, retirement plan, and tax planning, as well as education funding strategies; and securities, brokerage, and investor services. Additionally, the company offers small business checking and merchant money market accounts, online and telephone banking, business credit cards, merchant line of credit, and financial checkup services; and remote deposit capture, automatic clearing house transaction, cash management, automated teller machine, point of sale transaction, safe deposit box, night depository, direct deposit, and official check services. It serves business, non-profit, governmental, municipal agency, and professional customers, as well as retail customers. The company was founded in 1905 and is headquartered in Scranton, Pennsylvania.
Address:150 North Washington Avenue, Scranton, PA, United States, 18503
Website:https://www.psbt.com
CUSIP:711040105
CIK:0001056943
ISIN:US7110401053
FIGI:BBG000BPBR63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.54
DivYield:0.05
Div/Share:2.47
Price to Book:1.01
Price to Sales:3.02
Shares:9.99M
Market Cap:529.12M

TECHNICAL INDICATORS

MA5:52.84
MA10:53.01
MA20:51.52
MA50:50.94
MA100:49.06
MA200:49.35
STO9:33.76
STO14:74.19
RSI14:66.53
WPR14:-19.95
MTM14:2.99
ROC14:0.06
ATR:1.27
Week High:53.98
Week Low:51.72
Month High:53.98
Month Low:46.62
Year High:59.70
Year Low:38.90

RECENT SPLITS

Date Ratio
16 May 20033-2

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.62
30 May 2025$0.62
28 Feb 2025$0.62
29 Nov 2024$0.62
30 Aug 2024$0.62
31 May 2024$0.41
28 Feb 2024$0.41
29 Nov 2023$0.41
30 Aug 2023$0.41
30 May 2023$0.41