0HRZL`OREAL EUR0.2006/17/2025
LAST:

 26.92		CHANGE:
 0.39		OPEN:
26.65		HIGH:
26.92		ASK:
0.00		VOLUME:
10,166
CHANGE(%):
1.46		PREV:
26.53		LOW:
26.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.6526.9226.4826.9210,1660
06/16/2526.5326.5326.5326.5300
06/13/2527.2527.4525.5726.5318,9900
06/12/2525.6926.1025.3326.0414,1910
06/11/2526.0426.0425.6425.8522,4750
06/10/2526.1926.3425.9125.917,7290
06/09/2525.6626.1225.4625.7936,7300
06/06/2525.2625.6025.0825.5825,9450
06/05/2525.0025.1224.7024.896,6360
06/04/2525.5025.6024.9525.069,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:22.31 - 29.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34