EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EXE:

25 Aug 2025
LAST:

94.62

CHANGE:
 0.04		OPEN:
94.66		HIGH:
95.34		ASK:
0.00		VOLUME:
2.25M
CHG(%):
0.04		PREV:
94.66		LOW:
94.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2594.6695.3494.1994.622.25M
22 Aug 2595.6795.7494.1394.663.44M
21 Aug 2594.0095.4793.7895.452.47M
20 Aug 2592.8694.4192.7594.002.39M
19 Aug 2592.0993.1291.0293.053.12M
18 Aug 2594.0694.4391.8193.034.49M
15 Aug 2594.9996.0792.5495.136.68M
14 Aug 2595.0097.3494.5094.993.63M
13 Aug 2597.2597.4495.1196.464.75M
12 Aug 2597.7898.2295.7595.892.86M

COMPANY PROFILE

Name:
About:Expand Energy Corporation operates as an independent natural gas production company in the United States. The company engages in acquisition, exploration, and development of properties to produce oil, natural gas, and natural gas liquids. It holds interests in the Marcellus Shale in the northern Appalachian Basin in Pennsylvania; the Marcellus and Utica Shales in Ohio and West Virginia; and the Haynesville and Bossier Shales in Louisiana. The company was formerly known as Chesapeake Energy Corporation and changed its name to Expand Energy Corporation in October 2024. Expand Energy Corporation was founded in 1989 and is based in Oklahoma City, Oklahoma.
Sector:Energy
Address:6100 North Western Avenue, Oklahoma City, OK, United States, 73118
Website:https://www.expandenergy.com
CIK:0000895126
ISIN:US1651677353
FIGI:BBG00Z6DX554
LEI:X2MT1W32SPAZ9WSKLE78

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:64.62
DivYield:0.02
Div/Share:2.44
PtB:2.39
PtS:7.40
EBITDA:1.656B
Shares:231.1M
Market Cap:21.866B

TECHNICALS

MA5:94.36
MA10:94.73
MA20:97.93
MA50:105.51
MA100:107.74
MA200:104.72
STO9:36.10
STO14:16.39
RSI14:26.91
WPR14:-81.55
MTM14:-7.03
ROC14:-0.07
ATR:2.34
Week High:95.74
Week Low:91.02
Month High:105.89
Month Low:91.02
Volatility:28.46