APTDAptitude Software Group Plc06/17/2025
LAST:

 316.0		CHANGE:
 7.00		OPEN:
310.0		HIGH:
316.0		ASK:
345.0		VOLUME:
11,502
CHANGE(%):
2.27		PREV:
309.0		LOW:
310.0		BID:
329.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25310.0316.0310.0316.011,5020
06/16/25309.0309.0309.0309.000
06/13/25302.0313.0302.0309.042,4490
06/12/25297.0313.0297.0309.04,7540
06/11/25310.0311.0309.0311.01,0440
06/10/25308.7310.0306.0308.08600
06/09/25306.0310.0291.0308.02,0590
06/06/25301.0306.0301.0306.01,7810
06/05/25304.0307.0304.0305.0202,0520
06/04/25307.0307.0301.7304.02,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:245.00 - 390.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34