FRA, PAE End of Day and Historical Stock Data []

26 Aug 2025

LAST: 85.96	CHANGE: 0.62	OPEN: 86.00	HIGH: 86.16	ASK: 0.00	VOLUME: 200
LAST: 85.96	CHG(%): 0.72	PREV: 86.58	LOW: 85.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	86.00	86.16	85.76	85.96	200
25 Aug 25	86.00	86.58	85.36	86.58	200
22 Aug 25	83.97	87.47	83.97	86.60	450
21 Aug 25	84.07	84.07	83.64	84.06	450
20 Aug 25	85.13	85.13	84.34	84.34	450
19 Aug 25	84.04	85.48	84.04	85.21	450
18 Aug 25	83.78	84.38	83.71	84.33	450
15 Aug 25	85.88	85.88	83.80	83.81	450
14 Aug 25	85.43	85.83	84.82	85.51	450
13 Aug 25	84.40	84.40	84.40	84.40	25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
08 Feb 2023	3-2

85.96