UZEUnited States Cellular Corp06/17/2025
LAST:

 20.83		CHANGE:
 0.02		OPEN:
20.80		HIGH:
20.89		ASK:
0.00		VOLUME:
5,800
CHANGE(%):
0.10		PREV:
20.85		LOW:
20.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.8020.8920.7620.835,8520
06/16/2520.9020.9720.6220.8522,3500
06/13/2521.5021.5120.7921.0636,3000
06/12/2521.7021.7021.5621.5968,3000
06/11/2521.7021.7421.6521.7154,5000
06/10/2521.6121.7521.6121.7584,3000
06/09/2521.6521.7221.5821.6876,0000
06/06/2521.7521.7521.6421.6874,6000
06/05/2521.8121.8121.7121.7538,3000
06/04/2521.8222.0021.7421.8267,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34