UZEUnited States Cellular Corp06/27/2025
LAST:

 20.74		CHANGE:
 0.14		OPEN:
20.84		HIGH:
20.95		ASK:
0.00		VOLUME:
40,200
CHANGE(%):
0.67		PREV:
20.88		LOW:
20.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.1122.3522.0922.1015,4000
07/31/2521.4822.2921.4422.1765,0000
07/30/2521.5521.7221.4021.6519,7000
07/29/2521.8522.3221.4321.5273,5000
07/28/2521.5821.9421.5521.9416,2000
07/25/2521.5321.6521.2521.5824,1000
07/24/2521.4421.4921.4421.4954,6000
07/23/2521.2521.4421.2421.4453,7000
07/22/2521.2421.2621.2321.263,8000
07/21/2521.3621.4421.2121.2318,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07