EODData

MEMBERSHIP REGISTER LOG IN

FRA, 185: Alcoa Corporation

25 Aug 2025
LAST:

27.00

CHANGE:
 1.78		OPEN:
26.82		HIGH:
27.00		ASK:
0.00		VOLUME:
1.1K
CHG(%):
7.04		PREV:
25.22		LOW:
26.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2526.8227.0026.8227.001.1K
22 Aug 2525.2225.2225.2225.222.1K
21 Aug 2525.0125.0125.0125.012.1K
20 Aug 2525.3325.8025.1325.132.1K
19 Aug 2525.1325.1325.1325.13750
18 Aug 2526.7026.7026.7026.70750
15 Aug 2526.8426.8426.8426.8450
14 Aug 2526.8226.8226.8226.820
13 Aug 2526.6426.6426.6426.6450
12 Aug 2525.0025.0025.0025.000

COMPANY PROFILE

Name:Alcoa Corporation
About:Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments, Alumina and Aluminum. It operates bauxite and other aluminous ores mining; and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company offers primary aluminum in the form of alloy ingot or value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, other industrial markets, and traders. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in October 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.
Sector:Basic Materials
Industry:Aluminum
Address:201 Isabella Street, Pittsburgh, PA, United States, 15212-5858
Website:https://www.alcoa.com
ISIN:US0138721065
LEI:549300T12EZ1F6PWWU29

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.91
DivYield:0.02
Div/Share:0.40
PtB:1.24
PtS:0.55
EBITDA:2.479B
Shares:258.92M
Market Cap:6.989B

TECHNICALS

MA5:25.50
MA10:25.95
MA20:25.85
MA50:25.66
MA100:24.66
MA200:30.25
STO9:100.00
STO14:100.00
RSI14:59.19
MTM14:1.41
ROC14:0.06
ATR:0.67
Week High:27.00
Week Low:25.01
Month High:27.00
Month Low:24.80
Year High:44.89
Year Low:20.04
Volatility:18.21