NEENextera Energy06/17/2025
LAST:

 71.86		CHANGE:
 1.92		OPEN:
73.33		HIGH:
73.62		ASK:
0.00		VOLUME:
12,969,100
CHANGE(%):
2.60		PREV:
73.78		LOW:
70.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2573.3373.6270.4571.8612,935,4450
06/16/2575.2075.3072.5673.7814,259,1390
06/13/2573.7975.2573.3974.7813,213,6000
06/12/2573.4274.4373.2673.8411,022,4000
06/11/2572.8373.4972.5673.0012,000,2000
06/10/2572.3073.0671.9372.819,887,9000
06/09/2572.2372.4671.3271.907,062,8000
06/06/2571.6272.2971.4772.169,286,0000
06/05/2570.3072.0069.7571.5010,968,3000
06/04/2571.1571.1569.7969.8810,894,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34