EODData

NASDAQ, ZION:

28 Aug 2025
LAST:

57.82

CHANGE:
 0.19
OPEN:
58.33
HIGH:
58.40
ASK:
59.00
VOLUME:
1.18M
CHG(%):
0.32
PREV:
58.00
LOW:
57.38
BID:
32.73
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2558.3358.4057.3857.821.18M
27 Aug 2556.6458.0356.6058.002M
26 Aug 2555.7656.9855.7056.821.25M
25 Aug 2555.6055.9855.4555.911.31M
22 Aug 2553.8356.0853.8355.861.59M
21 Aug 2553.3353.6553.0253.501.07M
20 Aug 2553.1953.9052.8753.781.25M
19 Aug 2553.0453.7452.8853.141.21M
18 Aug 2552.5153.2952.3653.271.07M
15 Aug 2553.7553.8152.6552.671.08M

COMPANY PROFILE

Name:
About:Zions Bancorporation, National Association provides various banking products and related services primarily in the states of Arizona, California, Colorado, Idaho, Nevada, New Mexico, Oregon, Texas, Utah, Washington, and Wyoming. The company operates through Zions Bank, California Bank & Trust, Amegy Bank, National Bank of Arizona, Nevada State Bank, Vectra Bank Colorado, and The Commerce Bank of Washington segments. It offers commercial and small business banking services to small- and medium-sized businesses, such as commercial, industrial, and owner-occupied lending and leasing; municipal and public finance services; depository account and cash management services; commercial and small business cards; merchant processing services; corporate trust services; and correspondent banking and international lending services. The company also provides capital markets and investment banking services, including loan syndications, foreign exchange services, interest rate derivatives, fixed income securities underwriting, advisory and capital raising, commercial mortgage-backed security conduit lending, and power and project financing; and commercial real estate lending services consisting of term and construction/land development financing for commercial and residential purposes. In addition, it offers retail banking services comprising residential mortgages, home equity lines of credit, personal lines of credit, installment consumer loans, depository account services, consumer cards, and personal trust services; and wealth management services consisting of investment management, fiduciary and estate, and advanced business succession and estate planning services. The company was formerly known as ZB, National Association and changed its name to Zions Bancorporation, National Association in September 2018. Zions Bancorporation, National Association was founded in 1873 and is headquartered in Salt Lake City, Utah.
Address:One South Main Street, Salt Lake City, UT, United States, 84133-1109
Website:https://www.zionsbancorporation.com
CUSIP:989701503
CIK:0000109380
ISIN:US9897011071
FIGI:BBG000BX9WL1
LEI:8WH0EE09O9V05QJZ3V89

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.70
DivYield:0.03
Div/Share:1.70
PtB:1.20
PtS:2.47
Shares:147.62M
Market Cap:8.535B

TECHNICAL INDICATORS

MA5:56.88
MA10:55.08
MA20:53.77
MA50:53.96
MA100:50.30
MA200:52.50
STO9:88.88
STO14:91.16
RSI14:79.27
WPR14:-2.97
MTM14:6.04
ROC14:0.12
ATR:1.14
Week High:58.40
Week Low:53.02
Month High:58.40
Month Low:50.66
Year High:63.22
Year Low:39.32
Volatility:9.03

RECENT SPLITS

Date Ratio
15 May 19974-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.45
15 May 2025$0.43
13 Feb 2025$0.43
14 Nov 2024$0.43
15 Aug 2024$0.41
15 May 2024$0.41
14 Feb 2024$0.41
08 Nov 2023$0.41
16 Aug 2023$0.41
17 May 2023$0.41