BRKLBrookline Bancorp06/17/2025
LAST:

 10.02
CHANGE:
 0.17
OPEN:
10.10
HIGH:
10.22
ASK:
14.55
VOLUME:
584,900
CHANGE(%):
1.67
PREV:
10.19
LOW:
10.00
BID:
16.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.1010.2210.0010.02584,9000
06/16/2510.3310.3910.1510.19641,1000
06/13/2510.4410.4610.2210.23364,9000
06/12/2510.5210.6110.4110.59493,1000
06/11/2510.6710.7510.5410.60575,7000
06/10/2510.5010.6910.5010.65559,3000
06/09/2510.4010.6310.4010.52614,8000
06/06/2510.4310.5010.3310.43537,3000
06/05/2510.2710.3410.1310.24495,0000
06/04/2510.4810.5110.2510.26333,0000
COMPANY PROFILE
NASDAQ, BRKL - Brookline Bancorp

Brookline Bancorp, Inc. (the "Company") was organized in November 1997 for  the purpose of acquiring all of the capital stock of Brookline Savings Bank  ("Brookline" or the "Bank") upon completion of the reorganization of Brookline  from a mutual savings bank into a mutual holding company structure. In January  2003, Brookline Savings Bank changed its name to Brookline Bank. Brookline was  established as a savings bank in 1871. The Company is a Delaware corporation and  the holding company parent of the Bank.  On January 7, 2005, the Company completed the acquisition of Mystic  Financial, Inc. ("Mystic") for approximately $69.1 million. That amount  consisted of $27.7 million in cash (including approximately $3.9 million for the  cancellation of Mystic stock options), issuance of 2,516,525 shares of the  Company's common stock, $1.6 million in income tax benefits related to  cancellation of the Mystic stock options, $4.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:20.58
PEG Ratio:3.32
EPS:0.77
DivYield:2.3
PtB:1.51
PtS:5.38
EBITDA:N/A
Shares:76.34M
Market Cap:764.93M
52wk range:8.15 - 13.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34