NASDAQ, HSII End of Day and Historical Stock Data [Heidrick & Struggl]

HSII

Heidrick & Struggl

06/17/2025

LAST: 43.43	CHANGE: 0.23	OPEN: 43.30	HIGH: 43.88	ASK: 23.95	VOLUME: 103,300
LAST: 43.43	CHANGE(%): 0.53	PREV: 43.66	LOW: 42.96	BID: 17.65	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/17/25	43.30	43.88	42.96	43.43	103,300
06/16/25	43.55	43.97	42.86	43.66	166,100
06/13/25	43.57	44.04	43.16	43.40	95,600
06/12/25	43.67	44.33	43.27	44.15	131,900
06/11/25	44.39	44.52	43.83	44.07	86,900
06/10/25	44.30	44.75	43.94	44.31	76,700
06/09/25	44.40	44.44	43.98	44.30	87,700
06/06/25	44.22	44.22	43.75	44.12	63,500
06/05/25	43.65	43.72	43.31	43.66	57,400
06/04/25	43.40	43.91	43.34	43.71	77,100

COMPANY PROFILE

NASDAQ, HSII - Heidrick & Struggl

Heidrick & Struggles International, Inc. (?Heidrick & Struggles?) is a leading provider of executive search and leadership consulting services. We help our clients build leadership teams by facilitating the recruitment, management and deployment of senior executives for their executive management and board positions. Focusing on top-level services offers us several advantages that include access to and influence with key decision makers, increased potential for recurring search consulting engagements, higher fees per search, enhanced brand visibility, and leveraged global footprint, which create added barriers to entry for potential competitors. Working at the top of client organizations also allows us to attract and retain high-caliber consultants. In addition to executive search, we provide a range of leadership consulting services to clients. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	Diversified Commercial Services
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	2.42
PtB:	1.65
PtS:	0.68
EBITDA:	55.61M
Shares:	18.78M
Market Cap:	815.78M
52wk range:	30.20 - 49.02

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Apr 27, 1999

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,521	-180	0.91
DJI	42,216	-299	0.70
SP500	5,983	-50	0.84
DAX	23,435	-264	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,980	-81	0.34