GJPStrats Sm Trust For Dominion Resources Inc Secur06/27/2025
LAST:

 24.55		CHANGE:
 0.35		OPEN:
24.55		HIGH:
24.55		ASK:
0.00		VOLUME:
400
CHANGE(%):
1.41		PREV:
24.90		LOW:
24.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/2524.4024.4824.4024.483000
07/17/2524.9025.0024.9025.004,1000
07/16/2524.6424.6424.6124.642,1000
07/14/2524.4924.7924.4924.551,6000
07/07/2524.5524.5524.5524.552000
07/02/2524.8324.8324.8324.831000
06/27/2524.5524.5524.5524.554000
06/11/2524.0424.9024.0124.905000
06/10/2524.6724.6724.4624.462000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07