ORCOrchid Island Capital Inc06/27/2025
LAST:

 7.030		CHANGE:
 0.06		OPEN:
7.110		HIGH:
7.130		ASK:
0.000		VOLUME:
9,806,900
CHANGE(%):
0.85		PREV:
7.090		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.0007.0336.9407.0304,793,6000
07/31/257.0507.1006.9506.9606,168,2000
07/30/257.3007.3397.1507.1505,938,3000
07/29/257.3007.3607.2407.2807,163,4000
07/28/257.4107.4757.2407.3308,199,7000
07/25/257.3007.4207.2607.4105,467,3000
07/24/257.3007.3707.2707.3004,231,5000
07/23/257.2207.3607.2207.3404,620,9000
07/22/257.0707.2107.0457.2003,451,6000
07/21/257.1007.1507.0307.0604,313,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07