BOKF08/01/25 16:18
LAST:

 98.57		CHANGE:
 2.96		OPEN:
100.22		HIGH:
100.28		ASK:
93.51		VOLUME:
240,707
CHANGE(%):
2.92		PREV:
101.53		LOW:
97.40		BID:
76.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25100.22101.1397.4098.57240,7000
07/31/25102.70103.58101.26101.53202,9000
07/30/25104.55105.19102.97103.69310,1000
07/29/25105.26105.75103.86104.36169,0000
07/28/25105.43105.78104.08104.79246,0000
07/25/25105.89106.07103.54105.33277,4000
07/24/25107.31107.31105.76106.17242,9000
07/23/25106.76107.55105.52107.25465,6000
07/22/25106.47107.17104.38105.76480,2000
07/21/25105.89107.74105.73106.70427,0000
COMPANY PROFILE
NASDAQ, BOKF - Bok Financial Corp

Developments relating to individual aspects of the business of BOK Financial  Corporation ("BOK Financial" or "the Company") are described below. Additional  discussion of the Company's activities during the current year appears within  Item 7 "Management's Discussion and Analysis of Financial Condition and Results  of Operations." Information regarding BOK Financial's acquisitions is set forth  in Note 2 of the Company's Notes to Consolidated Financial Statements, which  appear elsewhere herein.  Description of Business  BOK Financial is a financial holding company whose activities are limited by the  Bank Holding Company Act of 1956 ("BHCA"), as amended by the Financial Services  Modernization Act or Gramm-Leach-Bliley Act.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:11.8209
PEG Ratio:2.03
EPS:8.71
DivYield:2.01
PtB:1.1463
PtS:3.91
EBITDA:N/A
Shares:64.26M
Market Cap:6.33B
52wk range:85.07 - 121.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07