NVONovo Nordisk A/S ADR06/17/2025
LAST:

 74.34		CHANGE:
 2.68		OPEN:
75.51		HIGH:
75.78		ASK:
0.00		VOLUME:
8,080,000
CHANGE(%):
3.48		PREV:
77.02		LOW:
74.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2574.5674.7473.7074.322,653,4250
06/17/2575.5175.7874.1474.348,080,0000
06/16/2577.8478.3876.6277.028,110,5600
06/13/2581.4181.4479.4379.837,491,7000
06/12/2580.6481.1679.9281.0510,561,7000
06/11/2579.0879.8378.3478.739,211,5000
06/10/2577.9980.4477.4479.3313,076,7000
06/09/2575.0176.8574.1675.4610,885,8000
06/06/2574.1575.1673.9774.639,549,8000
06/05/2573.1473.6572.3272.655,095,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34