NVONovo Nordisk A/S ADR06/27/2025
LAST:

 68.51		CHANGE:
 0.81		OPEN:
68.76		HIGH:
68.94		ASK:
0.00		VOLUME:
5,629,300
CHANGE(%):
1.20		PREV:
67.70		LOW:
67.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2548.2749.0347.5548.1934,787,4000
07/31/2548.9649.3046.9047.0750,372,5000
07/30/2551.2651.3749.6050.0365,866,2000
07/29/2553.9555.3753.5153.94110,735,6000
07/28/2571.0071.2868.4769.007,156,2000
07/25/2571.0271.8070.5871.707,350,1000
07/24/2570.6571.3870.2370.7310,161,0000
07/23/2568.9670.3868.8870.0311,980,3000
07/22/2565.5266.9765.4566.788,970,2000
07/21/2564.7565.3364.1264.928,280,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07