NYSE, WT End of Day and Historical Stock Data [Wisdomtree Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, WT:

29 Aug 2025

LAST: 13.61	CHANGE: 0.05	OPEN: 13.72	HIGH: 13.72	ASK: 0.00	VOLUME: 1.51M
LAST: 13.61	CHG(%): 0.37	PREV: 13.66	LOW: 13.44	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	13.72	13.72	13.44	13.61	1.51M
28 Aug 25	13.54	13.70	13.50	13.66	3.12M
27 Aug 25	13.32	13.52	13.32	13.51	5.78M
26 Aug 25	13.21	13.42	13.16	13.39	2.89M
25 Aug 25	13.27	13.36	13.14	13.14	1.69M
22 Aug 25	13.04	13.38	12.94	13.23	2.48M
21 Aug 25	12.90	13.09	12.82	12.93	3M
20 Aug 25	13.39	13.45	13.02	13.06	2.75M
19 Aug 25	13.62	13.70	13.31	13.42	8.42M
18 Aug 25	13.50	13.74	13.47	13.66	4.26M

COMPANY PROFILE

Name:
About:	WisdomTree, Inc., through its subsidiaries, operates as an exchange-traded funds (ETFs) sponsor and asset manager. It offers ETFs in equities, currency, fixed income, and alternatives asset classes. The company also licenses its indexes to third parties for proprietary products, as well as offers a platform to promote the use of WisdomTree ETFs in 401(k) plans. It develops index using its fundamentally weighted index methodology. In addition, the company provides investment advisory services. The company was founded in 1985 and is based in New York, New York.
Industry:	Asset Management
Address:	250 West 34th Street, New York, NY, United States, 10119
Website:	https://www.wisdomtree.com
CUSIP:	97717P104
CIK:	0000880631
ISIN:	US97717P1049
FIGI:	BBG000KLDTJ2
LEI:	549300WIU8IS7UFO7871

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	32.27
DivYield:	0.01
Div/Share:	0.12
PtB:	4.37
PtS:	4.38
EBITDA:	146.84M
Shares:	147.11M
Market Cap:	2.002B

TECHNICAL INDICATORS

MA5:	13.46
MA10:	13.36
MA20:	13.28
MA50:	12.75
MA100:	11.03
MA200:	10.47
STO9:	86.08
STO14:	79.07
RSI14:	57.94
WPR14:	-6.85
MTM14:	0.02
ROC14:	0.00
ATR:	0.32
Week High:	13.72
Week Low:	12.94
Month High:	13.79
Month Low:	11.64
Year High:	13.79
Year Low:	7.47
Volatility:	22.67

RECENT DIVIDENDS

Date	Amount
13 Aug 2025	$0.03
14 May 2025	$0.03
12 Feb 2025	$0.03
06 Nov 2024	$0.03
07 Aug 2024	$0.03
07 May 2024	$0.03
13 Feb 2024	$0.03
07 Nov 2023	$0.03
08 Aug 2023	$0.03
09 May 2023	$0.03