EODData

MEMBERSHIP REGISTER LOG IN

NSE, BANARISUG: Bannari Amman Sugars Limited

05 Sep 2025
LAST:

3,652

CHANGE:
 1.30		OPEN:
3,650		HIGH:
3,689		ASK:
0		VOLUME:
928
CHG(%):
0.04		PREV:
3,651		LOW:
3,626		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253,6503,6893,6263,652928
04 Sep 253,7093,7093,6503,6512.6K
03 Sep 253,7223,7703,6403,6762.8K
02 Sep 253,6333,8243,6333,6853.3K
01 Sep 253,7443,7623,6043,636859
29 Aug 253,7503,7603,7303,744209
28 Aug 253,7693,7693,7393,750330
27 Aug 253,7553,7553,7553,7550
26 Aug 253,7383,7693,7363,755496
25 Aug 253,7603,7703,7503,756258

COMPANY PROFILE

Name:Bannari Amman Sugars Limited
About:Bannari Amman Sugars Limited engages in the manufacture and sale of sugar in India. The company operates through Sugar, Power, Distillery, and Granite Products segments. It manufactures and sells cane crush; industrial alcohol and extra neutral spirits; polished granite products; and bio and agri natural fertilizer products, including capsules, fertilizers, fungicides, insecticides, nematicides, stimulants, decomposing cultures, enriched organic manures, micronutrient mixtures, organic manures. The company also generates power through co-generation power plants and windmills. It also exports its products. It sells its products to traders, institutions, and retail customers through distributors and direct sales channels. Bannari Amman Sugars Limited was incorporated in 1983 and is based in Coimbatore, India.
Industry:Confectioners
Address:1212, Trichy Road, Coimbatore, India, 641018
Website:https://www.bannari.com
ISIN:INE459A01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.48
Price to Book:2.65
Price to Sales:2.59
EBITDA:2.398B
Shares:12.54M
Market Cap:45.794B

TECHNICAL INDICATORS

MA5:3,659.94
MA10:3,705.85
MA20:3,730.42
MA50:3,778.67
MA100:3,929.00
MA200:3,771.85
STO9:8.46
STO14:8.46
RSI14:27.90
WPR14:-87.48
MTM14:-101.20
ROC14:-0.03
ATR:63.70
Week High:3,824.00
Week Low:3,603.50
Month High:3,824.00
Month Low:3,603.50
Year High:4,444.00
Year Low:3,000.30
Volatility:3.46

RECENT DIVIDENDS

Date Amount
22 Aug 2025$12.50
13 Sep 2024$12.50
28 Aug 2023$12.50
01 Sep 2022$10.00
01 Sep 2021$10.00
25 Aug 2020$10.00
04 Sep 2019$10.00
11 Sep 2018$10.00
14 Sep 2017$12.50
21 Dec 2016$7.50