ENTEdinburgh New Tiger06/17/2025
LAST:

 837.6		CHANGE:
 86.20		OPEN:
860.0		HIGH:
865.8		ASK:
750.0		VOLUME:
2,084,237
CHANGE(%):
11.47		PREV:
751.4		LOW:
835.0		BID:
500.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25860.0865.8835.0837.62,084,2370
06/16/25751.4751.4751.4751.400
06/13/25734.2751.4723.9751.4947,1070
06/12/25737.0751.2737.0747.6828,5460
06/11/25753.0759.5748.6748.6683,9610
06/10/25742.2755.8742.2753.8945,7490
06/09/25745.0751.0741.0749.8584,9390
06/06/25738.2753.8737.4741.4732,8370
06/05/25743.0751.2737.8741.4556,8600
06/04/25745.0754.4741.9750.4904,4540
FUNDAMENTALS
Sector:Basic Materials
Industry:Specialty Chemicals
52wk range:452.50 - 834.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34