FRA, JR0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, JR0: Just Group plc

26 Aug 2025

LAST: 2.520	CHANGE: 0.20	OPEN: 2.320	HIGH: 2.520	ASK: 0.000	VOLUME: 150
LAST: 2.520	CHG(%): 8.62	PREV: 2.320	LOW: 2.320	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	2.320	2.520	2.320	2.520	150
25 Aug 25	2.320	2.320	2.300	2.320	0
22 Aug 25	2.320	2.420	2.320	2.420	0
21 Aug 25	2.320	2.420	2.320	2.420	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	2.42
MA10:	1.95
MA20:	1.70
MA50:	1.65
MA100:	1.65
MA200:	1.73
STO9:	100.00
STO14:	100.00
RSI14:	83.26
MTM14:	1.04
ROC14:	0.71
ATR:	0.16
Week High:	2.52
Week Low:	2.30
Month High:	2.52
Month Low:	1.39
Year High:	2.52
Year Low:	1.33

RECENT DIVIDENDS

Date	Amount
14 Aug 2025	$0.01
10 Apr 2025	$0.02
22 Aug 2024	$0.01
11 Apr 2024	$0.02
24 Aug 2023	$0.01
13 Apr 2023	$0.01
18 Aug 2022	$0.01
21 Apr 2022	$0.01