SGX, BKX End of Day and Historical Stock Data []

05 May 2025

LAST: 0.5650	CHANGE: 0.00	OPEN: 0.5650	HIGH: 0.5650	ASK: 0.5800	VOLUME: 0
LAST: 0.5650	CHG(%): 0.00	PREV: 0.5650	LOW: 0.5650	BID: 0.5650

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6650	0.6650	0.6650	0.6650	0
11 Aug 25	0.6650	0.6650	0.6650	0.6650	0
08 Aug 25	0.6650	0.6650	0.6650	0.6650	0
07 Aug 25	0.6650	0.6650	0.6650	0.6650	0
06 Aug 25	0.6950	0.6950	0.6650	0.6650	6.5K
05 Aug 25	0.7300	0.7300	0.7300	0.7300	0
04 Aug 25	0.7300	0.7300	0.7300	0.7300	0
01 Aug 25	0.7300	0.7300	0.7300	0.7300	0
31 Jul 25	0.7300	0.7300	0.7300	0.7300	2.3K
30 Jul 25	0.7650	0.7650	0.7650	0.7650	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5650