MTXMinerals Technologies Inc06/16/2025
LAST:

 54.60		CHANGE:
 0.49		OPEN:
54.73		HIGH:
54.77		ASK:
0.00		VOLUME:
207,500
CHANGE(%):
0.91		PREV:
54.11		LOW:
53.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2554.3955.2454.1054.70121,8290
06/16/2554.7354.7753.9354.60207,5400
06/13/2554.9155.2853.9054.11241,2000
06/12/2557.2257.5955.9056.00306,2000
06/11/2560.0260.2557.9257.94138,1000
06/10/2559.8360.6259.4360.01221,3000
06/09/2558.3859.4558.3859.25165,6000
06/06/2558.8159.1457.4857.76117,6000
06/05/2558.0358.7057.6757.79187,9000
06/04/2557.5457.9257.1257.90167,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70