MTXMinerals Technologies Inc06/27/2025
LAST:

 55.51		CHANGE:
 0.10		OPEN:
55.96		HIGH:
56.19		ASK:
0.00		VOLUME:
443,500
CHANGE(%):
0.18		PREV:
55.61		LOW:
55.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2557.0357.4056.2256.48260,9000
07/31/2557.7758.6457.6058.15252,6000
07/30/2559.8359.8358.3258.47271,2000
07/29/2561.5661.5859.2759.93342,3000
07/28/2565.0665.7661.1361.28577,0000
07/25/2561.5966.1661.0565.45607,4000
07/24/2559.7959.9958.8959.20283,6000
07/23/2560.6960.7259.8760.12199,3000
07/22/2559.1060.2758.7659.94266,2000
07/21/2557.8859.5757.6959.01314,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07