ALSNAllison Transmission Holdings06/16/2025
LAST:

 95.41		CHANGE:
 3.41		OPEN:
99.80		HIGH:
99.98		ASK:
0.00		VOLUME:
1,375,000
CHANGE(%):
3.45		PREV:
98.82		LOW:
94.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2599.8099.9894.9295.411,372,6700
06/13/2599.77100.9398.6398.82763,5000
06/12/25101.24101.9197.93101.691,292,8000
06/11/25102.23102.65100.99102.31692,9000
06/10/25101.62101.97100.72101.55771,3000
06/09/25103.44103.60101.00101.07826,0000
06/06/25103.86104.64103.08103.56318,5000
06/05/25102.40103.17101.80102.52346,5000
06/04/25104.10105.36102.41102.52600,1000
06/03/25102.42104.15101.47103.48563,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70