ALSNAllison Transmission Holdings06/27/2025
LAST:

 94.66		CHANGE:
 0.55		OPEN:
94.68		HIGH:
95.74		ASK:
0.00		VOLUME:
1,359,700
CHANGE(%):
0.58		PREV:
94.11		LOW:
93.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2588.6989.0487.1787.691,290,6000
07/31/2586.9690.1486.9090.071,341,9000
07/30/2588.8588.8586.5887.05585,2000
07/29/2589.1589.3887.5588.30687,5000
07/28/2589.7589.7588.0188.06990,5000
07/25/2588.4689.5787.6089.44944,0000
07/24/2587.1888.1486.6987.99956,2000
07/23/2587.2688.4386.3188.081,016,7000
07/22/2585.6186.5985.5886.091,646,5000
07/21/2587.5687.8785.5885.581,520,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07