EODData

MEMBERSHIP REGISTER LOG IN

LSE, SWEF: Starwood European Real Estate Finance Ltd

29 Aug 2025
LAST:

89.00

CHANGE:
 1.75		OPEN:
86.62		HIGH:
89.00		ASK:
0.00		VOLUME:
40.8K
CHG(%):
2.01		PREV:
87.25		LOW:
86.62		BID:
94.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2586.6289.0086.6289.0040.8K
28 Aug 2585.5089.0085.5087.2527.4K
27 Aug 2586.0089.0085.5087.2580.3K
26 Aug 2589.0089.0086.0087.0065.8K
25 Aug 2587.2589.0086.6687.25532.4K
22 Aug 2587.2589.0086.6686.66523.2K
21 Aug 2586.6687.2586.6687.255.4K
20 Aug 2588.0688.0687.7587.75200K
19 Aug 2585.5088.0085.5087.50237.7K
18 Aug 2588.0088.5087.5087.5020K

COMPANY PROFILE

Name:Starwood European Real Estate Finance Ltd
About:Starwood European Real Estate Finance Ltd. specializes in making real estate debt investments. The fund invests in Europe with a focus on the United Kingdom and wider European Union's internal market, focusing on Northern and Southern Europe. It provides loans with a term between three and seven years.
Industry:Asset Management
Address:Princes House, London, United Kingdom, SW1Y 6DN
Website:https://www.starwoodeuropeanfinance.com/
ISIN:GG00BRC3R375

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.08
PtB:0.66
PtS:10.76
Shares:148.04M
Market Cap:13.176B

TECHNICAL INDICATORS

MA5:87.55
MA10:87.44
MA20:87.32
MA50:87.39
MA100:86.37
MA200:87.74
STO9:100.00
STO14:100.00
RSI14:63.00
MTM14:1.50
ROC14:0.02
ATR:2.19
Week High:89.00
Week Low:85.50
Month High:90.00
Month Low:85.00
Year High:96.00
Year Low:82.20
Volatility:12.41

RECENT SPLITS

Date Ratio
26 Jul 2024496-691
22 Mar 20241121-1221
23 Feb 2024879-937
14 Dec 2023938-1067
29 Aug 2023981-1061
27 Jun 20232439-2500

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.01
01 May 2025$0.01
06 Feb 2025$0.01
07 Nov 2024$0.01
01 Aug 2024$0.01
26 Jul 2024$0.30
02 May 2024$0.01
22 Mar 2024$0.12
23 Feb 2024$0.10
01 Feb 2024$0.02