FCFSFirstcash Holdings Inc06/17/2025
LAST:

 129.6
CHANGE:
 0.79
OPEN:
129.6
HIGH:
130.3
ASK:
47.1
VOLUME:
284,800
CHANGE(%):
0.61
PREV:
130.4
LOW:
128.1
BID:
16.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25129.6130.3128.1129.6284,8000
06/16/25131.5131.5129.9130.4191,3000
06/13/25129.5130.6129.2130.1268,9000
06/12/25130.6132.3130.1131.2274,3000
06/11/25131.9132.1129.6130.7309,4000
06/10/25131.6133.8129.9131.9257,5000
06/09/25125.8131.2125.5131.1335,9000
06/06/25125.0126.3123.9125.8227,4000
06/05/25124.8124.8122.8124.1197,6000
06/04/25126.4127.6124.2124.4278,5000
COMPANY PROFILE
NASDAQ, FCFS - Firstcash Holdings Inc

First Cash is a leading provider of consumer financial services and related  specialty retail products. The Company has over 475 locations in thirteen U.S.  states and eleven states in Mexico as of March 12, 2008.  The Company's pawn stores engage in both consumer finance and retail sales  activities. They are a convenient source for small consumer loans, advancing  money against pledged tangible personal property such as jewelry, electronic  equipment, tools, sporting goods and musical equipment. The pawn stores also  retail previously-owned merchandise acquired through collateral forfeitures and  over-the-counter purchases from customers. In addition, many of the Company's  pawn stores offer short-term loans or credit services products.  The Company operates stand-alone short-term loan stores in six U.S. states and  seven states in Mexico.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:24.02
PEG Ratio:2.05
EPS:1.96
DivYield:1.08
PtB:3.01
PtS:1.8
EBITDA:126.99M
Shares:28.25M
Market Cap:3.66B
52wk range:100.24 - 135.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34