CHRWC.H. Robinson Ww06/17/2025
LAST:

 93.59
CHANGE:
 0.00
OPEN:
93.62
HIGH:
94.29
ASK:
0.73
VOLUME:
1,050,200
CHANGE(%):
0.00
PREV:
93.59
LOW:
93.08
BID:
21.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2593.6294.2993.0893.591,050,2000
06/16/2594.5495.1993.7193.861,159,8000
06/13/2594.3695.0493.3693.54981,5000
06/12/2594.3895.0493.9395.00916,5000
06/11/2596.6096.6493.9294.581,231,0000
06/10/2595.7296.5794.6996.17686,5000
06/09/2596.0496.5095.5095.74683,4000
06/06/2596.0296.8295.5795.80690,1000
06/05/2596.3996.5295.4295.51697,0000
06/04/2596.5096.8995.8296.16724,0000
COMPANY PROFILE
NASDAQ, CHRW - C.H. Robinson Ww

C.H. Robinson Worldwide, Inc. (?C.H. Robinson,? ?the company,? ?we,? ?us,? or  ?our?) is one of the largest third party logistics companies in the world with  2007 gross revenues of $7.3 billion. We provide freight transportation services  and logistics solutions to companies of all sizes, in a wide variety of  industries. During 2007, including our transportation management services  business, we handled approximately 6.5 million shipments for more than 29,000  customers. We operate through a network of 218 offices, which we call branches,  in North America, Europe, Asia, and South America. We have developed global  multimodal transportation and distribution networks to provide seamless  logistics services worldwide. As a result, we have the capability of managing  most aspects of the supply chain on behalf of our customers.  We are a non-asset based transportation provider, meaning we do not own the  transportation equipment that is used to transport our customers? freight.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Oil Refining/Marketing
P/E Ratio:23.41
PEG Ratio:4.1
EPS:3.41
DivYield:2.26
PtB:8.37
PtS:0.8
EBITDA:848.19M
Shares:140.44M
Market Cap:13.14B
52wk range:84.24 - 114.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00