EODData

FRA, OT4: Otter Tail Corp

28 Aug 2025
LAST:

72.00

CHANGE:
 0.00
OPEN:
72.00
HIGH:
72.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
72.00
LOW:
72.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2572.0072.0072.0072.000
27 Aug 2572.0072.0072.0072.000
26 Aug 2572.0072.0072.0072.000
25 Aug 2572.0072.0072.0072.000
22 Aug 2570.5070.5070.5070.500
21 Aug 2570.0070.0070.0070.000
20 Aug 2571.5071.5071.5071.500
19 Aug 2570.0070.0070.0070.000
18 Aug 2569.0069.0069.0069.000
15 Aug 2569.5069.5069.5069.500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:71.70
MA10:70.85
MA20:69.14
MA50:67.24
MA100:67.48
MA200:70.83
STO9:100.00
STO14:100.00
RSI14:73.68
MTM14:4.50
ROC14:0.07
ATR:0.68
Week High:72.00
Week Low:70.00
Month High:72.00
Month Low:64.49
Year High:79.67
Year Low:63.98
Volatility:8.70

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.45
15 May 2025$0.45
14 Feb 2025$0.45
15 Nov 2024$0.40
15 Aug 2024$0.40
14 May 2024$0.40
14 Feb 2024$0.40
14 Nov 2023$0.38
14 Aug 2023$0.38
12 May 2023$0.38