NWGNorthumbrian Water Group Plc06/17/2025
LAST:

 518.0		CHANGE:
 4.60		OPEN:
520.6		HIGH:
522.0		ASK:
535.0		VOLUME:
33,750,875
CHANGE(%):
0.90		PREV:
513.4		LOW:
516.9		BID:
500.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25520.6522.0516.9518.033,750,8750
06/16/25513.4513.4513.4513.400
06/13/25508.2513.4505.0513.425,126,1810
06/12/25511.8517.8508.4517.218,334,8920
06/11/25517.4518.8511.4514.415,736,0900
06/10/25525.0527.0513.8513.813,664,7560
06/09/25529.2529.4524.8526.614,754,5450
06/06/25525.0529.6521.8528.27,837,8580
06/05/25527.2530.2519.2522.019,615,7310
06/04/25536.8537.2529.0529.815,770,8230
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:4.61 - 537.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34