EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCNE:

27 Aug 2025
LAST:

26.78

CHANGE:
 0.15		OPEN:
26.59		HIGH:
26.89		ASK:
25.26		VOLUME:
91.5K
CHG(%):
0.56		PREV:
26.63		LOW:
26.59		BID:
22.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2526.5926.8926.5926.7891.5K
26 Aug 2526.1626.7026.0526.6385.5K
25 Aug 2526.3126.3826.1026.1581.7K
22 Aug 2525.0626.4124.9926.32244.1K
21 Aug 2524.9325.0224.7524.95102K
20 Aug 2524.9625.0624.8025.0198.5K
19 Aug 2524.9825.2624.8824.89104.9K
18 Aug 2525.0925.1624.5924.98185.3K
15 Aug 2525.3925.3924.7225.09521.7K
14 Aug 2524.6125.2924.4825.21195.9K

COMPANY PROFILE

Name:
About:CNB Financial Corporation operates as the bank holding company for CNB Bank that provides various banking products and services for individual, business, governmental, and institutional customers. The company accepts checking, savings, and time deposit accounts; and offers real estate, commercial, industrial, residential, and consumer loans, as well as other specialized financial services. It also provides private banking services; and wealth and asset management services, including the administration of trusts and estates, retirement plans, and other employee benefit plans, as well as a range of wealth management services. In addition, the company invests in debt and equity securities; sells nonproprietary annuities and other insurance products; and offers small balance unsecured loans, and secured loans primarily collateralized by automobiles and equipment, as well as engages in consumer discount loan and finance business. CNB Financial Corporation was founded in 1865 and is headquartered in Clearfield, Pennsylvania.
Address:1 South Second Street, Clearfield, PA, United States, 16830
Website:https://www.cnbbank.bank
CUSIP:126128107
CIK:0000736772
ISIN:US1261281075
FIGI:BBG000BKPZC4
LEI:254900RUYUOKD91VNX69

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.46
DivYield:0.03
Div/Share:0.72
PtB:1.27
PtS:3.26
Shares:29.48M
Market Cap:789.34M

TECHNICAL INDICATORS

MA5:26.17
MA10:25.60
MA20:24.22
MA50:23.77
MA100:22.87
MA200:24.01
STO9:94.74
STO14:97.68
RSI14:91.00
MTM14:4.42
ROC14:0.20
ATR:0.67
Week High:26.89
Week Low:24.75
Month High:26.89
Month Low:21.63
Year High:29.29
Year Low:19.32
Volatility:21.70

RECENT SPLITS

Date Ratio
24 May 20045-2

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.18
30 May 2025$0.18
28 Feb 2025$0.18
29 Nov 2024$0.18
30 Aug 2024$0.18
31 May 2024$0.18
29 Feb 2024$0.18
30 Nov 2023$0.18
31 Aug 2023$0.18
31 May 2023$0.18