EURUSDEUR / USD08/02/25 04:16
LAST:

 1.159		CHANGE:
 0.00		OPEN:
1.159		HIGH:
1.159		ASK:
1.287		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.159		LOW:
1.159		BID:
1.287		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.1591.1591.1591.15900
08/01/251.1431.1601.1391.15900
07/31/251.1431.1461.1411.14200
07/30/251.1551.1571.1401.14300
07/29/251.1601.1601.1521.15500
07/28/251.1761.1771.1591.16000
07/27/251.1771.1771.1751.17600
07/26/251.1741.1741.1741.17400
07/25/251.1761.1761.1701.17400
07/24/251.1771.1791.1731.17600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07