FRA, CRA1 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 63.07	CHANGE: 1.78	OPEN: 63.07	HIGH: 63.07	ASK: 0.00	VOLUME: 500
LAST: 63.07	CHG(%): 2.74	PREV: 64.85	LOW: 63.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	63.07	63.07	63.07	63.07	500
25 Aug 25	64.63	64.85	64.63	64.85	500
22 Aug 25	61.64	62.98	61.64	62.98	433
21 Aug 25	61.89	62.85	61.89	62.85	180
20 Aug 25	62.31	63.14	61.97	61.97	852
19 Aug 25	62.37	64.23	62.37	64.23	14
18 Aug 25	63.54	63.54	63.54	63.54	298
15 Aug 25	64.00	64.98	64.00	64.98	1.1K
14 Aug 25	63.23	64.02	63.23	64.02	0
13 Aug 25	65.56	65.56	65.56	65.56	115

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
17 Jun 2009	71-56

63.07