FRA, TOC End of Day and Historical Stock Data []

25 Aug 2025

LAST: 151.9	CHANGE: 0.45	OPEN: 151.9	HIGH: 151.9	ASK: 0.0	VOLUME: 0
LAST: 151.9	CHG(%): 0.30	PREV: 151.5	LOW: 151.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	151.9	151.9	151.9	151.9	0
22 Aug 25	151.5	151.5	151.5	151.5	1.1K
21 Aug 25	150.3	150.3	150.3	150.3	1.1K
20 Aug 25	149.9	149.9	149.9	149.9	0
19 Aug 25	147.4	149.4	147.4	149.4	2.1K
18 Aug 25	145.9	147.1	145.9	147.1	152
15 Aug 25	143.3	147.1	143.3	147.1	100
14 Aug 25	144.6	144.6	144.6	144.6	250
13 Aug 25	145.3	145.3	145.3	145.3	250
12 Aug 25	149.9	149.9	146.8	146.8	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
23 Jun 2023	0.963957-1
27 Nov 2018	0.9079-1

151.9