MHNCMaiden Holdings North America06/27/2025
LAST:

 16.31		CHANGE:
 0.19		OPEN:
16.30		HIGH:
16.31		ASK:
0.00		VOLUME:
2,900
CHANGE(%):
1.17		PREV:
16.50		LOW:
16.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.0017.1017.0017.105,9000
07/31/2517.4417.4417.0517.051,0000
07/30/2517.0017.1517.0017.062,0000
07/29/2517.1017.2817.0217.284,5000
07/28/2517.0917.1417.0117.082,9000
07/25/2517.2117.3017.1117.113,5000
07/24/2517.2517.2617.0917.104,9000
07/23/2517.2017.2617.2017.212,9000
07/22/2517.1417.1417.1317.136000
07/21/2517.3617.3616.8217.2612,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07