MHNCMaiden Holdings North America06/16/2025
LAST:

 17.12		CHANGE:
 0.09		OPEN:
17.22		HIGH:
17.25		ASK:
0.00		VOLUME:
3,200
CHANGE(%):
0.52		PREV:
17.21		LOW:
17.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.2517.2517.2017.201,2820
06/16/2517.2217.2517.0617.123,2230
06/13/2517.2017.2117.2017.212,2000
06/12/2516.9517.1816.9517.055,4000
06/11/2517.2417.2417.2017.201,5000
06/10/2517.2017.2017.2017.203,3000
06/09/2517.2017.2117.2017.212,4000
06/06/2517.2317.2617.2317.268000
06/05/2517.2117.2117.2117.2100
06/04/2517.2917.2917.2117.211,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70