GPIGroup 1 Automotive06/27/2025
LAST:

 438.7		CHANGE:
 5.17		OPEN:
436.7		HIGH:
438.9		ASK:
0.0		VOLUME:
400,400
CHANGE(%):
1.19		PREV:
433.5		LOW:
430.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25409.2412.2404.0410.2138,6000
07/31/25409.3417.0408.4412.2142,8000
07/30/25421.1422.4410.3412.7189,4000
07/29/25424.0428.6410.7418.8246,7000
07/28/25434.9440.1424.6425.5189,1000
07/25/25422.9441.2417.5436.5270,9000
07/24/25418.5425.3400.0416.1308,4000
07/23/25415.9421.0413.8417.4139,0000
07/22/25415.0419.7408.9414.6119,6000
07/21/25412.9419.1411.6412.0151,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07