GPIGroup 1 Automotive06/16/2025
LAST:

 440.0		CHANGE:
 15.13		OPEN:
433.4		HIGH:
444.3		ASK:
0.0		VOLUME:
129,400
CHANGE(%):
3.56		PREV:
424.9		LOW:
428.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25435.8439.4432.9433.750,9130
06/16/25433.4444.3428.3440.0129,4710
06/13/25427.1430.9423.6424.9123,9000
06/12/25436.6438.6433.5433.7163,2000
06/11/25444.0447.3438.7442.6119,0000
06/10/25435.4443.9431.9442.6107,5000
06/09/25423.0432.0423.0430.994,7000
06/06/25426.9426.9418.3422.985,2000
06/05/25421.4425.9418.1419.6188,3000
06/04/25426.1428.6419.6421.974,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70