PNNTPennantpark Investme06/16/2025
LAST:

 6.630		CHANGE:
 0.13		OPEN:
6.750		HIGH:
6.790		ASK:
0.000		VOLUME:
415,700
CHANGE(%):
1.92		PREV:
6.760		LOW:
6.625		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.6406.7206.5506.660231,6920
06/16/256.7506.7806.6306.630414,3860
06/13/256.8206.8506.7506.760395,3000
06/12/256.8606.9036.8206.870285,9000
06/11/256.9006.9406.8656.880188,9000
06/10/256.9106.9986.8706.870431,3000
06/09/256.7907.0506.7906.940632,5000
06/06/256.7606.8006.7106.780242,6000
06/05/256.6806.7506.6356.710404,7000
06/04/256.7306.7456.6556.670304,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70