LSE, 0KW4 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 288.7	CHANGE: 14.51	OPEN: 280.8	HIGH: 290.4	ASK: 0.0	VOLUME: 223
LAST: 288.7	CHG(%): 5.29	PREV: 274.2	LOW: 278.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	271.0	272.9	268.5	272.9	186
03 Sep 25	267.5	270.9	265.8	265.8	446
02 Sep 25	269.2	273.4	269.0	273.4	159
01 Sep 25	275.1	275.4	272.2	272.2	52
29 Aug 25	275.1	275.4	272.2	272.2	100
28 Aug 25	279.5	281.1	275.6	275.6	331
27 Aug 25	284.7	286.8	280.0	281.2	100
26 Aug 25	285.8	287.1	285.5	285.7	390
25 Aug 25	290.0	293.4	288.2	292.1	77
22 Aug 25	290.0	293.4	288.2	292.1	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.7