EODData

NYSE, CBT:

26 Aug 2025
LAST:

81.56

CHANGE:
 0.00
OPEN:
81.37
HIGH:
82.08
ASK:
56.60
VOLUME:
210.9K
CHG(%):
0.00
PREV:
81.56
LOW:
81.32
BID:
50.31
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2581.3782.0881.3281.56210.9K
25 Aug 2582.2082.5981.1381.56215K
22 Aug 2579.8183.7179.6482.94366.3K
21 Aug 2578.8079.6078.5079.10335.4K
20 Aug 2579.2380.4579.1479.23328.1K
19 Aug 2579.1780.1678.8479.40324.6K
18 Aug 2577.8779.2577.8778.58287.5K
15 Aug 2579.8380.0077.9178.15497.9K
14 Aug 2580.6081.2578.5779.45555.8K
13 Aug 2578.8082.2778.8082.05453.4K

COMPANY PROFILE

Name:
About:Cabot Corporation operates as a specialty chemicals and performance materials company. The company operates through two segments, Reinforcement Materials and Performance Chemicals. It offers reinforcing carbons that are used in tires as a rubber reinforcing agent and performance additive, as well as in industrial products, such as hoses, belts, extruded profiles, and molded goods; and engineered elastomer composites solutions. The company also provides specialty carbons for use in inks, coatings, plastics, adhesives, toners, batteries, and displays; conductive additives and fumed alumina used in lead acid and lithium-ion batteries for electric vehicles; fumed silica used in adhesives, sealants, cosmetics, batteries, inks, toners, silicone elastomers, coatings, polishing slurries, and pharmaceuticals; and fumed alumina for use in various products, including inkjet media, lighting, coatings, cosmetics, and polishing slurries. In addition, it offers aerogel, a hydrophobic, silica-based particle to use in various thermal insulation and specialty chemical applications; masterbatch and conductive compound products that are used in automotive, industrial, packaging, infrastructure, agriculture, consumer products, and electronics industries; and inkjet colorants for inkjet printing applications, as well as carbon nanotubes and fumed metal oxides. The company sells its products through distributors and sales representatives in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Cabot Corporation was founded in 1882 and is headquartered in Boston, Massachusetts.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Two Seaport Lane, Boston, MA, United States, 02210-2019
Website:https://www.cabotcorp.com
CUSIP:127055101
CIK:0000016040
ISIN:US1270551013
FIGI:BBG000BF3WW4
LEI:K05C0SER542GQ6VLRO68

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.86
DivYield:0.02
Div/Share:1.74
PtB:2.86
PtS:1.16
EBITDA:799M
Shares:53.2M
Market Cap:4.339B

TECHNICAL INDICATORS

MA5:80.88
MA10:80.20
MA20:78.01
MA50:76.89
MA100:76.63
MA200:84.59
STO9:61.33
STO14:72.85
RSI14:59.52
WPR14:-19.30
MTM14:3.82
ROC14:0.05
ATR:2.21
Week High:83.71
Week Low:78.50
Month High:83.71
Month Low:70.41
Year High:117.46
Year Low:70.41
Volatility:16.55

RECENT SPLITS

Date Ratio
25 Mar 19962-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.45
30 May 2025$0.45
28 Feb 2025$0.43
29 Nov 2024$0.43
30 Aug 2024$0.43
31 May 2024$0.43
22 Feb 2024$0.40
22 Nov 2023$0.40
24 Aug 2023$0.40
25 May 2023$0.40