EODData

NSE, PIDILITIND: Pidilite Industries Limited

05 Sep 2025
LAST:

3,095

CHANGE:
 24.00
OPEN:
3,140
HIGH:
3,140
ASK:
0
VOLUME:
112.3K
CHG(%):
0.77
PREV:
3,119
LOW:
3,091
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253,1403,1403,0913,095112.3K
04 Sep 253,1253,1503,1003,119430.4K
03 Sep 253,1403,1503,1053,112216.9K
02 Sep 253,1233,1443,1173,127185K
01 Sep 253,0693,1363,0563,125241.3K
29 Aug 253,0513,0703,0273,050327K
28 Aug 253,0603,1043,0533,063186.2K
26 Aug 253,1153,1443,0753,100694.8K
25 Aug 253,0993,1363,0903,107365.7K
22 Aug 253,0793,1073,0673,087357.8K

COMPANY PROFILE

Name:Pidilite Industries Limited
About:Pidilite Industries Limited, together with its subsidiaries, engages in the manufacture and sale of various chemicals in India and internationally. The company operates through the Consumer & Bazaar, and Business to Business segments. The Consumer & Bazaar segment offers adhesives, sealants, art and craft materials; and construction and paint chemicals for carpenters, painters, plumbers, mechanics, households, students, and offices. The Business to Business segment provides industrial adhesives, synthetic resins, construction chemicals, organic pigments, pigment preparations, and surfactants for various industries, including packaging, joineries, textiles, paints, printing inks, paper, and leather. It is also involved in the sale of raw materials. The company sells its products under the Fevicol, Fevicol MR, Dr. Fixit, Fevikwik, M-Seal, Fevistick, Fevicryl, Fevigum, Rangeela, WD-40, MOTO MAX, Terminator, WUDFIN, HAI SHA, steelgrip, Araldite, Roff, TENAX, UNITINT, fevitite, HOLDTITE LEAKGUARD, D-klog, Zorrik-88, Stainoff, BRITE-SUPER, Piditint, Fevibond, FALCOFIX, and BLUECOAT brands. Pidilite Industries Limited was founded in 1959 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Ramkrishna Mandir Road, Mumbai, India, 400059
Website:https://www.pidilite.com
ISIN:INE318A01026

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:72.30
Price to Book:16.20
Price to Sales:11.68
EBITDA:30.6B
Shares:508.67M
Market Cap:1,574.381B

TECHNICAL INDICATORS

MA5:3,115.72
MA10:3,098.64
MA20:3,088.63
MA50:3,025.47
MA100:3,029.24
MA200:2,939.22
STO9:44.98
STO14:44.98
RSI14:51.94
WPR14:-41.59
MTM14:18.20
ROC14:0.01
ATR:47.24
Week High:3,149.90
Week Low:3,027.10
Month High:3,149.90
Month Low:2,951.00
Year High:3,415.00
Year Low:2,622.20
Volatility:13.97

RECENT SPLITS

Date Ratio
15 Mar 20102-1
20 Sep 200510-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$10.00
23 Jul 2025$20.00
24 Jul 2024$16.00
27 Jul 2023$11.00
26 Jul 2022$10.00
27 Jul 2021$8.50
13 Mar 2020$7.00
29 Jul 2019$6.50
21 Aug 2018$6.00
23 Aug 2017$4.75