SWKStanley Black & Decker Inc06/16/2025
LAST:

 65.75		CHANGE:
 0.49		OPEN:
66.45		HIGH:
66.56		ASK:
0.00		VOLUME:
2,192,000
CHANGE(%):
0.75		PREV:
65.26		LOW:
65.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2565.3865.8563.9464.051,103,7140
06/16/2566.4566.5665.2165.752,191,5060
06/13/2565.8266.8064.7865.261,730,3000
06/12/2567.1568.0366.6067.422,087,6000
06/11/2569.8970.0067.5168.132,238,0000
06/10/2568.1669.7767.2869.173,374,4000
06/09/2567.3468.1266.8867.212,122,6000
06/06/2566.5367.2165.5066.141,739,2000
06/05/2565.4866.7064.7965.452,429,4000
06/04/2564.5066.3864.1165.621,902,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70