SWKStanley Black & Decker Inc06/27/2025
LAST:

 67.65		CHANGE:
 0.06		OPEN:
68.15		HIGH:
68.82		ASK:
0.00		VOLUME:
2,579,900
CHANGE(%):
0.09		PREV:
67.59		LOW:
67.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2566.7367.1765.4166.982,193,4000
07/31/2567.3968.9066.8667.654,017,5000
07/30/2568.5069.5567.0967.773,389,7000
07/29/2568.2269.7766.5168.615,250,4000
07/28/2573.8574.9373.1073.933,271,9000
07/25/2572.9574.0972.1373.901,782,1000
07/24/2573.4973.8672.2272.691,442,3000
07/23/2574.0875.0073.6574.091,986,2000
07/22/2570.2873.0969.8672.801,996,8000
07/21/2570.9070.9469.5369.571,556,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07